Result Page 6 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.82B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.82B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $19.83 2.76 USD |
-0.8
|
$14.8B 2.06B USD | $1.57M 218.31K USD | $19.76 2.75 USD | $20.16 2.8 USD | $14.8B 2.06B USD | 15.49 | $1.28 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-3.15
|
$14.76B 2.05B USD | $11.43M 1.59M USD | $21.51 2.99 USD | $23.04 3.2 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.83 1.23 USD |
-1.01
|
$14.76B 2.05B USD | $6.02M 837.67K USD | $8.82 1.23 USD | $9.03 1.26 USD | $14.76B 2.05B USD | 42.04 | $0.21 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.48 0.76 USD |
+0.55
|
$14.65B 2.04B USD | $4.93M 685.94K USD | $5.41 0.75 USD | $5.53 0.77 USD | $14.65B 2.04B USD | 14.81 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.81 4.84 USD |
-3.68
|
$14.65B 2.04B USD | $2M 278.75K USD | $34.77 4.83 USD | $36.43 5.07 USD | $14.65B 2.04B USD | 28.07 | $1.24 0.17 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.72 1.21 USD |
+0.23
|
$14.63B 2.03B USD | $7.01M 974.95K USD | $8.68 1.21 USD | $8.87 1.23 USD | $14.63B 2.03B USD | 12.28 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.18 1.69 USD |
-0.49
|
$14.62B 2.03B USD | $12.7M 1.77M USD | $12.15 1.69 USD | $12.46 1.73 USD | $14.62B 2.03B USD | 7.85 | $1.55 0.22 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.56 16.9 USD |
-2.2
|
$14.59B 2.03B USD | $739.02K 102.76K USD | $121.4 16.88 USD | $125.76 17.49 USD | $14.59B 2.03B USD | 96.47 | $1.26 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.91 0.4 USD |
-0.34
|
$14.55B 2.02B USD | $25.92M 3.6M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.55B 2.02B USD | 41.57 | $0.07 0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Sinochem International Corporation 600500.SS | $4.04 0.56 USD |
-0.49
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $4.04 0.56 USD | $4.11 0.57 USD | $14.5B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.25 1.01 USD |
+0.28
|
$14.42B 2.01B USD | $8.86M 1.23M USD | $7.22 1 USD | $7.37 1.02 USD | $14.42B 2.01B USD | 16.11 | $0.45 0.06 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.71 1.35 USD |
-0.51
|
$14.42B 2.01B USD | $16.83M 2.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $14.42B 2.01B USD | 9.90 | $0.98 0.14 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.02 0.98 USD |
+0.14
|
$14.42B 2B USD | $31.08M 4.32M USD | $6.93 0.96 USD | $7.2 1 USD | $14.42B 2B USD | 21.93 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.37 1.58 USD |
-3.81
|
$14.4B 2B USD | $9.13M 1.27M USD | $11.32 1.57 USD | $11.9 1.65 USD | $14.4B 2B USD | 75.79 | $0.15 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-1.25
|
$14.38B 2B USD | $9.71M 1.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.38B 2B USD | 0 | $0 0 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-2
|
$14.37B 2B USD | $5.09M 707.53K USD | $11.74 1.63 USD | $12.11 1.68 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.95 1.38 USD |
-1.49
|
$14.33B 1.99B USD | $18.25M 2.54M USD | $9.9 1.38 USD | $10.25 1.43 USD | $14.33B 1.99B USD | 13.63 | $0.73 0.1 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.45 1.04 USD |
+1.78
|
$14.25B 1.98B USD | $19.4M 2.7M USD | $7.29 1.01 USD | $7.55 1.05 USD | $14.25B 1.98B USD | 24.83 | $0.3 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.84
|
$14.24B 1.98B USD | $33.56M 4.67M USD | $7.05 0.98 USD | $7.2 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.54 0.91 USD |
+1.24
|
$14.04B 1.95B USD | $17.11M 2.38M USD | $6.38 0.89 USD | $6.61 0.92 USD | $14.04B 1.95B USD | 34.42 | $0.19 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.01 4.59 USD |
+0.24
|
$13.99B 1.95B USD | $2.44M 339.69K USD | $32.8 4.56 USD | $33.35 4.64 USD | $13.99B 1.95B USD | 11.38 | $2.9 0.4 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
+1.1
|
$13.99B 1.94B USD | $7.57M 1.05M USD | $10.05 1.4 USD | $10.22 1.42 USD | $13.99B 1.94B USD | 17.20 | $0.59 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
+0.89
|
$13.97B 1.94B USD | $26.02M 3.62M USD | $6.69 0.93 USD | $6.93 0.96 USD | $13.97B 1.94B USD | 13.03 | $0.52 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.62 2.73 USD |
-4.62
|
$13.94B 1.94B USD | $8.52M 1.18M USD | $19.6 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 46.71 | $0.42 0.06 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.05 | $4.9 0.68 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.57 3.14 USD |
-2.34
|
$13.92B 1.94B USD | $1.45M 202.3K USD | $22.51 3.13 USD | $23.36 3.25 USD | $13.92B 1.94B USD | 38.91 | $0.58 0.08 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.82B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.82B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-4.02
|
$13.78B 1.92B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.97 1.8 USD |
-1.89
|
$13.76B 1.91B USD | $11.28M 1.57M USD | $12.96 1.8 USD | $13.26 1.84 USD | $13.76B 1.91B USD | 37.05 | $0.35 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
+2.2
|
$13.69B 1.9B USD | $8.45M 1.17M USD | $10.87 1.51 USD | $11.28 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.22 3.78 USD |
-3.58
|
$13.61B 1.89B USD | $4.65M 646.5K USD | $27.17 3.78 USD | $28.39 3.95 USD | $13.61B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.6B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.6B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.09 2.79 USD |
-0.54
|
$13.59B 1.89B USD | $3.75M 521.95K USD | $20.08 2.79 USD | $20.33 2.83 USD | $13.59B 1.89B USD | 25.43 | $0.79 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.88B — | $200.3K — | $0.46 — | $0.46 — | $1.88B — | 6.51 | $0.07 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
+1.77
|
$13.41B 1.86B USD | $51.73M 7.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $98.9 13.75 USD |
-3.1
|
$13.39B 1.86B USD | $947.8K 131.78K USD | $98 13.63 USD | $102.62 14.27 USD | $13.39B 1.86B USD | 66.82 | $1.48 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.38B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.38B 1.86B USD | 13.89 | $0.48 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.58 25.8 USD |
-1.38
|
$13.37B 1.86B USD | $817.4K 113.65K USD | $185.46 25.79 USD | $189.8 26.39 USD | $13.37B 1.86B USD | 12.47 | $14.88 2.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $30.33M 4.22M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $164.45 22.87 USD |
-3.93
|
$13.22B 1.84B USD | $2.1M 292.23K USD | $164.08 22.81 USD | $172.29 23.96 USD | $13.22B 1.84B USD | 0 | -$1.86 -0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.15 1.69 USD |
+1.17
|
$13.14B 1.83B USD | $5.29M 735.35K USD | $11.98 1.67 USD | $12.3 1.71 USD | $13.14B 1.83B USD | 26.41 | $0.46 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.12B 1.82B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.12B 1.82B USD | 17.31 | $1.47 0.2 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.75 4.14 USD |
-0.67
|
$13.06B 1.82B USD | $2.71M 377.06K USD | $29.39 4.09 USD | $30 4.17 USD | $13.06B 1.82B USD | 35.84 | $0.83 0.12 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.03 1.53 USD |
-4.58
|
$13.06B 1.82B USD | $11.82M 1.64M USD | $11 1.53 USD | $11.65 1.62 USD | $13.06B 1.82B USD | 55.14 | $0.2 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
0
|
$13.03B 1.81B USD | $4.62M 642.35K USD | $16.27 2.26 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.01 2.5 USD |
-3.28
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $17.9 2.49 USD | $18.54 2.58 USD | $12.92B 1.8B USD | 360.19 | $0.05 0.006 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.16 1.97 USD |
-0.28
|
$12.89B 1.79B USD | $2.61M 363.44K USD | $14.14 1.97 USD | $14.35 2 USD | $12.89B 1.79B USD | 13.74 | $1.03 0.14 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.25 0.45 USD |
-2.69
|
$12.8B 1.78B USD | $14.61M 2.03M USD | $3.23 0.45 USD | $3.34 0.46 USD | $12.8B 1.78B USD | 0 | -$0.68 -0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.28 | $0.73 0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.97 5.56 USD |
+3.42
|
$12.71B 1.77B USD | $3.72M 517.12K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.71B 1.77B USD | 30.98 | $1.29 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.99 1.11 USD |
+0.13
|
$12.69B 1.76B USD | $7.73M 1.07M USD | $7.9 1.1 USD | $8.13 1.13 USD | $12.69B 1.76B USD | 14.26 | $0.56 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.92 3.05 USD |
-0.86
|
$12.64B 1.76B USD | $2.22M 309.31K USD | $21.91 3.05 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 12.11 | $1.81 0.25 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.95 1.38 USD |
+6.53
|
$12.55B 1.74B USD | $93.87M 13.05M USD | $9.36 1.3 USD | $10.27 1.43 USD | $12.55B 1.74B USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.71 0.79 USD |
+0.18
|
$12.53B 1.74B USD | $24.89M 3.46M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 6.48 | $0.88 0.12 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Shanghai DZH Limited 601519.SS | $6.16 0.86 USD |
-0.81
|
$12.44B 1.73B USD | $9.47M 1.32M USD | $6.16 0.86 USD | $6.24 0.87 USD | $12.44B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.77 4.28 USD |
-0.71
|
$12.34B 1.72B USD | $1.04M 143.94K USD | $30.75 4.28 USD | $31.26 4.35 USD | $12.34B 1.72B USD | 42.15 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||